TUTOR PERINI CORP

CUSIP: 90110910 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 62,266 Value ($000) $1,337 Avg Close — Range —
Q1 2016
Shares 162,330 Value ($000) $2,523 Avg Close — Range —
Q4 2015
Shares 202,864 Value ($000) $3,396 Avg Close — Range —
Q3 2015
Shares 15,888 Value ($000) $343 Avg Close — Range —
Q2 2015
Shares 15,888 Value ($000) $343 Avg Close — Range —
Q1 2015
Shares 132,482 Value ($000) $3,093 Avg Close — Range —
Q4 2014
Shares 206,526 Value ($000) $4,971 Avg Close — Range —
Q3 2014
Shares 75,905 Value ($000) $2,004 Avg Close — Range —
Q4 2013
Shares 90,149 Value ($000) $2,371 Avg Close — Range —
Q3 2013
Shares 41,661 Value ($000) $888 Avg Close — Range —